Circle Internet Group (bStocks

CRCLB · 美元计价

$67.37

≈ ￥444.642

-0.13% (-$0.09)

更新于 2026-11-08 02:45:02

24H 最高

$68.24

24H 最低

$66.85

今日开盘

$67.46

24H 成交量

$329.85万

流通市值

$1.68亿

24H 涨跌额

(-$0.09)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	METISMetis Token	$2.69	$2.74	$2.65	$10.60万	$2,206.37万	-0.74%
504	IRENBIRENB	$21.87	$21.98	$21.16	$13.62万	—	2.82%
212	BAT注意力币	$0.1226	$0.127	$0.1214	$58.42万	$1.83亿	-2.54%
312	RADRadworks	$0.229	$0.235	$0.224	$34.72万	$1,185.06万	-0.87%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
426	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
511	API3API3	$0.2366	$0.2382	$0.2298	$13.02万	$3,890.72万	1.76%
227	INITInitia	$0.12431	$0.13285	$0.12324	$54.56万	$1,835.13万	-6.43%
256	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
220	KAVAKava	$0.06826	$0.06872	$0.06741	$56.55万	$7,420.59万	-0.12%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
648	QTUM量子链	$0.722	$0.739	$0.72	$3.39万	$7,273.45万	-1.90%
394	TWTTrust Wallet Token	$0.4053	$0.4117	$0.3961	$22.75万	$1.69亿	1.66%
24	DOGE狗币	$0.07195	$0.07307	$0.07147	$963.62万	$122.94亿	-1.44%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
672	WENBWENB	$8.12	$8.36	$8.11	$1.54万	—	-1.10%
115	MARSCOINMarsCoin	$0.0447	$0.0465	$0.044	$119.40万	$5,051.78万	-2.61%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
541	COHRBCOHRB	$195.21	$196.27	$192.38	$10.81万	—	0.91%