DIA

DIA · 美元计价

$0.1364

≈ ￥0.90024

-3.67% (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高

$0.1417

24H 最低

$0.1364

今日开盘

$0.1416

24H 成交量

$4.95万

流通市值

$1,642.56万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	METISMetis Token	$2.69	$2.74	$2.65	$10.83万	$2,206.37万	-1.10%
504	IRENBIRENB	$21.97	$21.98	$20.95	$13.78万	—	4.87%
212	BAT注意力币	$0.1224	$0.127	$0.1214	$58.74万	$1.83亿	-3.39%
312	RADRadworks	$0.229	$0.235	$0.224	$34.73万	$1,185.06万	-1.29%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
515	API3API3	$0.236	$0.2382	$0.2298	$12.98万	$3,890.72万	1.24%
215	INITInitia	$0.12463	$0.13312	$0.12324	$58.27万	$1,835.13万	-4.69%
255	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
377	KAVAKava	$0.06845	$0.06872	$0.06741	$24.98万	$7,420.59万	0.41%
268	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
648	QTUM量子链	$0.724	$0.739	$0.72	$3.42万	$7,273.45万	-1.63%
395	TWTTrust Wallet Token	$0.4052	$0.4117	$0.3961	$22.70万	$1.69亿	1.35%
24	DOGE狗币	$0.07194	$0.07318	$0.07147	$969.56万	$122.94亿	-1.41%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
674	WENBWENB	$8.14	$8.36	$8.11	$1.59万	—	0.00%
115	MARSCOINMarsCoin	$0.0448	$0.0465	$0.044	$121.76万	$5,051.78万	-2.61%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
533	COHRBCOHRB	$195.21	$196.27	$192.23	$11.81万	—	1.55%