Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-08 02:30:01
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,043.64万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.83万 | $2,206.37万 | -1.10% |
| 504 |
IRENBIRENB
|
$21.97 | $21.98 | $20.95 | $13.78万 | — | 4.87% |
| 212 |
BAT注意力币
|
$0.1224 | $0.127 | $0.1214 | $58.74万 | $1.83亿 | -3.39% |
| 312 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.73万 | $1,185.06万 | -1.29% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
API3API3
|
$0.236 | $0.2382 | $0.2298 | $12.98万 | $3,890.72万 | 1.24% |
| 215 |
INITInitia
|
$0.12463 | $0.13312 | $0.12324 | $58.27万 | $1,835.13万 | -4.69% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 377 |
KAVAKava
|
$0.06845 | $0.06872 | $0.06741 | $24.98万 | $7,420.59万 | 0.41% |
| 268 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 648 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.42万 | $7,273.45万 | -1.63% |
| 395 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.70万 | $1.69亿 | 1.35% |
| 24 |
DOGE狗币
|
$0.07194 | $0.07318 | $0.07147 | $969.56万 | $122.94亿 | -1.41% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.59万 | — | 0.00% |
| 115 |
MARSCOINMarsCoin
|
$0.0448 | $0.0465 | $0.044 | $121.76万 | $5,051.78万 | -2.61% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 533 |
COHRBCOHRB
|
$195.21 | $196.27 | $192.23 | $11.81万 | — | 1.55% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Sui _比特币
USDC _币种排行
Polygon _BTC行情
Near Protocol _加密货币行情
Hedera _比特币行情
LayerZero _币种排行
RWUSD _数字货币市值
KORUB _比特币行情
Official _比特币行情
Ethena USDe _比特币
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币行情
比特币
Sign _比特币
Huma Finance _比特币行情
Plasma _比特币行情
Aave _以太坊ETH价格
MegaETH _加密货币行情
DODO _币种排行
Uniswap _加密货币行情
LayerZero _比特币
Polygon _比特币
Ethena _币种排行
Meteora _数字货币市值
ONEchain _以太坊ETH价格
Celestia _BTC行情
Pepe _比特币行情
RNDR _币种排行
BFUSD _比特币
QQQB _比特币
Near Protocol _币种排行
USDC _以太坊ETH价格
应用链 _以太坊ETH价格
USD1 _币种排行
Secret _比特币行情
币安币 _币种排行
Aster _BTC行情
Aave _比特币
BUSD _币种排行