宙纬观测
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-08 19:15:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$270.44万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 价格走势

相关币种行情

查看全部行情 →
Request $0.047 -4.67% RE $0.2897 -3.30% 小蚁NEO $1.843 -1.92% Kava LendHARD $0.0095 -40.25% MyShell $0.02036 -2.21% Turbo $0.000716 -1.51% Scroll $0.01754 -4.10% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 METIS METISMetis Token $2.59 $2.71 $2.57 $8.24万 $2,123.62万 -2.63%
649 IRENB IRENBIRENB $21.92 $21.99 $21.60 $1.53万 — 1.20%
266 BAT BAT注意力币 $0.1229 $0.1266 $0.1194 $40.09万 $1.82亿 -0.08%
199 RAD RADRadworks $0.226 $0.243 $0.215 $59.84万 $1,183.21万 -0.88%
505 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
456 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%
397 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
211 API3 API3API3 $0.2384 $0.2438 $0.2304 $56.42万 $3,893.67万 3.07%
135 INIT INITInitia $0.12619 $0.12833 $0.11752 $88.16万 $1,791.10万 0.41%
241 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
108 KAVA KAVAKava $0.06794 $0.06872 $0.06664 $116.18万 $7,333.31万 -0.75%
256 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
621 QTUM QTUM量子链 $0.705 $0.728 $0.705 $3.17万 $7,163.63万 -2.89%
349 TWT TWTTrust Wallet Token $0.3953 $0.4082 $0.3925 $26.89万 $1.65亿 -1.20%
20 DOGE DOGE狗币 $0.07103 $0.07205 $0.0705 $1,127.11万 $121.85亿 -1.18%
130 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
673 WENB WENBWENB $8.14 $8.16 $8.12 $4,979.40 — 0.00%
98 MARSCOIN MARSCOINMarsCoin $0.0425 $0.0453 $0.042 $146.70万 $5,051.78万 -4.06%
474 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%
634 COHRB COHRBCOHRB $195.9 $196.41 $193.28 $2.37万 — 0.97%

相关站点

共 40 个
Reserve Rights _币种排行 Ethena _以太坊ETH价格 BitTensor _币种排行 Holo _加密货币行情 MarsCoin _比特币 Ethena _币种排行 RWUSD _加密货币行情 Internet _数字货币市值 Gram _加密货币行情 Thena _比特币 Worldcoin _加密货币行情 EUR _以太坊ETH价格 波场 _BTC行情 大零币 _BTC行情 USD1 _加密货币行情 Arbitrum _BTC行情 Hamster Kombat _币种排行 RNDR _以太坊ETH价格 Hyperliquid _币种排行 COCOS _以太坊ETH价格 Ether.fi _比特币 Tether Gold _比特币 EUR _币种排行 Celestia _比特币 Shiba Inu _加密货币行情 Reserve Rights _比特币 Bubblemaps _BTC行情 NFPrompt _加密货币行情 Artificial _BTC行情 Ether.fi _数字货币市值 BitTensor _币种排行 OFFICIAL TRUMP _加密货币行情 PAX Gold _比特币行情 Hamster Kombat _加密货币行情 BEAMX _比特币行情 Reserve Rights _以太坊ETH价格 Aerodrome _比特币行情 Arbitrum _以太坊ETH价格 Pepe _BTC行情 Shiba Inu _加密货币行情