METAB
METAB · 美元计价
$612.59
≈ ￥4043.09
-0.96% (-$5.92)
更新于 2026-11-08 02:50:02
← 返回行情列表
24H 最高
$619.12
24H 最低
$609.90
今日开盘
$618.51
24H 成交量
$22.55万
流通市值
—
24H 涨跌额
(-$5.92)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -0.74% |
| 510 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $13.09万 | — | 1.91% |
| 214 |
BAT注意力币
|
$0.1226 | $0.127 | $0.1214 | $57.87万 | $1.83亿 | -3.01% |
| 307 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.13万 | $1,185.06万 | -1.29% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.01万 | $3,890.72万 | 1.90% |
| 227 |
INITInitia
|
$0.12465 | $0.13255 | $0.12324 | $54.12万 | $1,835.13万 | -4.75% |
| 256 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
KAVAKava
|
$0.06826 | $0.06872 | $0.06741 | $56.61万 | $7,420.59万 | -0.04% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 648 |
QTUM量子链
|
$0.723 | $0.739 | $0.72 | $3.35万 | $7,273.45万 | -1.63% |
| 394 |
TWTTrust Wallet Token
|
$0.4054 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.76% |
| 24 |
DOGE狗币
|
$0.07196 | $0.07307 | $0.07147 | $963.24万 | $122.94亿 | -1.34% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 671 |
WENBWENB
|
$8.12 | $8.36 | $8.11 | $1.54万 | — | -1.10% |
| 114 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $119.86万 | $5,051.78万 | -2.41% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 543 |
COHRBCOHRB
|
$195.21 | $196.27 | $192.38 | $10.73万 | — | 0.41% |
相关站点
共 40 个
Hedera _数字货币市值
Internet _币种排行
Caldera _比特币行情
比特币 _数字货币市值
Caldera _加密货币行情
瑞波币 _比特币
Injective _比特币
SNXXB _BTC行情
Aster _BTC行情
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _币种排行
Aave _BTC行情
牛来 _币种排行
Huma Finance _币种排行
Ethena _以太坊ETH价格
Chainlink _加密货币行情
Gram _币种排行
Raydium _BTC行情
Injective _数字货币市值
Aptos _比特币
Celo _以太坊ETH价格
BUSD _加密货币行情
COCOS _BTC行情
Aster _数字货币市值
TONToken _以太坊ETH价格
应用链 _比特币
PAX Gold _以太坊ETH价格
DODO _数字货币市值
SNXXB _币种排行
Caldera _币种排行
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
Injective _加密货币行情
ONEchain _比特币
Gitcoin _数字货币市值
Ripple USD _数字货币市值
Vanar Chain _比特币行情
Internet _以太坊ETH价格
Official _数字货币市值