Vana

VANA · 美元计价

$0.766

≈ ￥5.0556

0.92% ($0.01)

更新于 2026-11-08 02:50:02

24H 最高

$0.773

24H 最低

$0.755

今日开盘

$0.759

24H 成交量

$9.19万

流通市值

$2,355.36万

24H 涨跌额

($0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	METISMetis Token	$2.69	$2.74	$2.65	$10.50万	$2,206.37万	-0.74%
510	IRENBIRENB	$21.87	$21.98	$21.16	$13.09万	—	1.91%
214	BAT注意力币	$0.1226	$0.127	$0.1214	$57.87万	$1.83亿	-3.01%
307	RADRadworks	$0.229	$0.235	$0.224	$35.13万	$1,185.06万	-1.29%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
511	API3API3	$0.2366	$0.2382	$0.2298	$13.01万	$3,890.72万	1.90%
227	INITInitia	$0.12465	$0.13255	$0.12324	$54.12万	$1,835.13万	-4.75%
256	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
220	KAVAKava	$0.06826	$0.06872	$0.06741	$56.61万	$7,420.59万	-0.04%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
648	QTUM量子链	$0.723	$0.739	$0.72	$3.35万	$7,273.45万	-1.63%
394	TWTTrust Wallet Token	$0.4054	$0.4117	$0.3961	$22.75万	$1.69亿	1.76%
24	DOGE狗币	$0.07196	$0.07307	$0.07147	$963.24万	$122.94亿	-1.34%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
671	WENBWENB	$8.12	$8.36	$8.11	$1.54万	—	-1.10%
114	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$119.86万	$5,051.78万	-2.41%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
543	COHRBCOHRB	$195.21	$196.27	$192.38	$10.73万	—	0.41%