宙纬观测
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02166
≈ ￥0.142956
-3.48% (-$0.00)
更新于 2026-11-08 19:00:04
← 返回行情列表
24H 最高
$0.02248
24H 最低
$0.02158
今日开盘
$0.02244
24H 成交量
$9.79万
流通市值
$1,148.13万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0728 -2.80% HOODB $80.8 -0.51% BENQI $0.001706 -2.24% Aergo $0.0635 -2.01% Xai Games $0.00613 -3.16% DRAMB $39.55 +0.30% FLUX $0.0535 -2.19% Allora $0.1483 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 METIS METISMetis Token $2.59 $2.71 $2.57 $8.22万 $2,123.62万 -2.63%
649 IRENB IRENBIRENB $21.92 $21.99 $21.60 $1.53万 — 1.20%
267 BAT BAT注意力币 $0.122 $0.1266 $0.1194 $40.10万 $1.82亿 -0.97%
199 RAD RADRadworks $0.226 $0.243 $0.215 $59.98万 $1,183.21万 -0.88%
508 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
457 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%
398 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
215 API3 API3API3 $0.2362 $0.2438 $0.2304 $55.92万 $3,893.67万 2.16%
137 INIT INITInitia $0.126 $0.12833 $0.11752 $87.66万 $1,791.10万 -0.90%
242 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
109 KAVA KAVAKava $0.06778 $0.06872 $0.06664 $116.22万 $7,333.31万 -0.91%
258 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
621 QTUM QTUM量子链 $0.707 $0.728 $0.705 $3.19万 $7,163.63万 -2.75%
348 TWT TWTTrust Wallet Token $0.3944 $0.4082 $0.3925 $26.72万 $1.65亿 -1.28%
20 DOGE DOGE狗币 $0.07095 $0.07205 $0.0705 $1,134.06万 $121.85亿 -1.39%
129 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
673 WENB WENBWENB $8.14 $8.16 $8.12 $4,927.25 — 0.00%
98 MARSCOIN MARSCOINMarsCoin $0.0422 $0.0453 $0.042 $146.62万 $5,051.78万 -4.74%
475 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%
634 COHRB COHRBCOHRB $195.66 $196.41 $193.28 $2.43万 — 0.74%

相关站点

共 40 个
RWUSD _加密货币行情 Celestia _比特币行情 Polymath _BTC行情 Meteora _加密货币行情 BEAMX _以太坊ETH价格 United Stables _比特币 Ondo _比特币行情 Act I : The _数字货币市值 Gram _比特币 Wrapped _加密货币行情 Shiba Inu _比特币行情 ONEchain _数字货币市值 Vanar Chain _数字货币市值 Shiba Inu _币种排行 BFUSD _数字货币市值 Gitcoin _币种排行 瑞波币 _币种排行 Injective _加密货币行情 牛来 _比特币 JUST _比特币 Secret _数字货币市值 PAX Gold _币种排行 ONEchain _加密货币行情 Aerodrome _数字货币市值 Bubblemaps _币种排行 Plasma _比特币行情 Chainlink _数字货币市值 RNDR _币种排行 Hedera _BTC行情 Meteora _数字货币市值 Wrapped _比特币 Ondo _加密货币行情 USD1 _币种排行 Tether Gold _比特币 Chainlink _以太坊ETH价格 Ethena _BTC行情 Aster _BTC行情 Pudgy Penguins _比特币 Uniswap _比特币 Celo _以太坊ETH价格